Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 3.04 | 3.43 | 3.0 | 3.26 | 186.01 Thousand |
| 11 Jan, 2021 | 2.95 | 3.13 | 2.89 | 3.09 | 102.27 Thousand |
| 08 Jan, 2021 | 2.97 | 3.01 | 2.86 | 2.93 | 35.58 Thousand |
| 07 Jan, 2021 | 2.99 | 3.03 | 2.85 | 2.93 | 86.02 Thousand |
| 06 Jan, 2021 | 3.0 | 3.09 | 2.84 | 2.85 | 86.28 Thousand |
| 05 Jan, 2021 | 2.86 | 3.09 | 2.8 | 3.05 | 102.41 Thousand |
| 04 Jan, 2021 | 3.13 | 3.2 | 3.0 | 3.1 | 117.33 Thousand |
| 31 Dec, 2020 | 3.33 | 3.55 | 3.01 | 3.29 | 625.93 Thousand |
| 30 Dec, 2020 | 4.94 | 5.0 | 3.4 | 3.79 | 11.21 Million |
| 29 Dec, 2020 | 2.56 | 2.82 | 2.3 | 2.65 | 1.07 Million |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY