Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 3.0 | 3.07 | 3.0 | 3.07 | 1214.00 |
| 10 Mar, 2020 | 3.13 | 3.13 | 3.13 | 3.13 | 40.00 |
| 09 Mar, 2020 | 3.3 | 3.31 | 3.13 | 3.13 | 4664.00 |
| 06 Mar, 2020 | 3.4 | 3.5 | 3.23 | 3.38 | 6990.00 |
| 05 Mar, 2020 | 3.4 | 3.5 | 3.4 | 3.5 | 865.00 |
| 04 Mar, 2020 | 3.57 | 3.6 | 3.46 | 3.5 | 1047.00 |
| 03 Mar, 2020 | 3.42 | 3.58 | 3.4 | 3.58 | 5025.00 |
| 02 Mar, 2020 | 3.51 | 3.6 | 3.51 | 3.58 | 471.00 |
| 28 Feb, 2020 | 3.42 | 3.83 | 3.42 | 3.6 | 8210.00 |
| 27 Feb, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 375.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY