Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 7.00 |
| 04 Feb, 2020 | 4.0 | 4.0 | 3.9 | 3.9 | 8737.00 |
| 03 Feb, 2020 | 3.99 | 3.99 | 3.97 | 3.98 | 1635.00 |
| 31 Jan, 2020 | 4.0 | 4.0 | 3.8 | 3.82 | 1617.00 |
| 30 Jan, 2020 | 4.0 | 4.0 | 3.8 | 3.8 | 1633.00 |
| 29 Jan, 2020 | 3.92 | 3.92 | 3.9 | 3.9 | 1115.00 |
| 28 Jan, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 27 Jan, 2020 | 3.94 | 3.94 | 3.9 | 3.9 | 4372.00 |
| 24 Jan, 2020 | 3.94 | 3.99 | 3.94 | 3.99 | 5320.00 |
| 23 Jan, 2020 | 3.97 | 4.0 | 3.95 | 3.95 | 23.55 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY