Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 4.09 | 4.09 | 4.09 | 4.09 | 88.00 |
| 21 Jan, 2020 | 3.96 | 4.09 | 3.96 | 4.09 | 4426.00 |
| 17 Jan, 2020 | 3.97 | 4.09 | 3.97 | 3.99 | 6340.00 |
| 16 Jan, 2020 | 3.96 | 3.97 | 3.96 | 3.97 | 1224.00 |
| 14 Jan, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 81.00 |
| 13 Jan, 2020 | 4.02 | 4.04 | 3.99 | 4.0 | 31.06 Thousand |
| 10 Jan, 2020 | 4.0 | 4.02 | 3.99 | 4.02 | 3179.00 |
| 09 Jan, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 1553.00 |
| 08 Jan, 2020 | 4.03 | 4.03 | 4.03 | 4.03 | 21.00 |
| 07 Jan, 2020 | 4.05 | 4.06 | 4.03 | 4.03 | 1640.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY