Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 4.02 | 4.02 | 4.0 | 4.0 | 647.00 |
| 03 Jan, 2020 | 4.0 | 4.05 | 4.0 | 4.0 | 1632.00 |
| 02 Jan, 2020 | 4.14 | 4.14 | 4.0 | 4.04 | 14.76 Thousand |
| 31 Dec, 2019 | 3.92 | 4.04 | 3.9 | 4.0 | 14.18 Thousand |
| 30 Dec, 2019 | 4.0 | 4.02 | 4.0 | 4.0 | 49.58 Thousand |
| 27 Dec, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 76.00 |
| 26 Dec, 2019 | 4.12 | 4.12 | 4.02 | 4.12 | 1517.00 |
| 24 Dec, 2019 | 4.02 | 4.11 | 4.02 | 4.11 | 689.00 |
| 23 Dec, 2019 | 3.92 | 4.08 | 3.92 | 4.08 | 737.00 |
| 20 Dec, 2019 | 3.92 | 4.15 | 3.91 | 4.15 | 2408.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY