Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 3.75 | 3.79 | 3.65 | 3.65 | 775.00 |
| 25 Sep, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 3.00 |
| 24 Sep, 2019 | 3.81 | 3.81 | 3.81 | 3.81 | 275.00 |
| 23 Sep, 2019 | 3.75 | 3.81 | 3.75 | 3.81 | 1209.00 |
| 20 Sep, 2019 | 3.74 | 3.88 | 3.74 | 3.88 | 2061.00 |
| 19 Sep, 2019 | 3.52 | 3.75 | 3.52 | 3.75 | 1032.00 |
| 18 Sep, 2019 | 3.5 | 3.75 | 3.5 | 3.75 | 2533.00 |
| 17 Sep, 2019 | 3.51 | 3.65 | 3.5 | 3.65 | 3282.00 |
| 13 Sep, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 228.00 |
| 12 Sep, 2019 | 3.5 | 3.75 | 3.5 | 3.75 | 384.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY