Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 3.68 | 3.68 | 3.68 | 3.68 | 854.00 |
| 10 Oct, 2019 | 3.87 | 3.87 | 3.87 | 3.87 | 65.00 |
| 09 Oct, 2019 | 3.87 | 3.87 | 3.87 | 3.87 | 263.00 |
| 08 Oct, 2019 | 3.68 | 3.68 | 3.68 | 3.68 | 587.00 |
| 07 Oct, 2019 | 3.68 | 3.71 | 3.68 | 3.68 | 1002.00 |
| 04 Oct, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 39.00 |
| 03 Oct, 2019 | 3.66 | 3.67 | 3.65 | 3.65 | 10.89 Thousand |
| 02 Oct, 2019 | 3.79 | 3.79 | 3.79 | 3.79 | 93.00 |
| 01 Oct, 2019 | 3.77 | 3.79 | 3.65 | 3.79 | 6241.00 |
| 30 Sep, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | 400.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY