Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 01 Nov, 2019 | 3.54 | 3.77 | 3.5 | 3.68 | 2627.00 |
| 31 Oct, 2019 | 3.5 | 3.64 | 3.5 | 3.5 | 5053.00 |
| 29 Oct, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | 2.00 |
| 28 Oct, 2019 | 3.65 | 3.85 | 3.65 | 3.66 | 5760.00 |
| 23 Oct, 2019 | 3.67 | 3.68 | 3.67 | 3.67 | 1863.00 |
| 22 Oct, 2019 | 3.74 | 3.74 | 3.67 | 3.67 | 1164.00 |
| 21 Oct, 2019 | 3.7 | 3.7 | 3.67 | 3.67 | 5735.00 |
| 17 Oct, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 34.00 |
| 16 Oct, 2019 | 3.73 | 3.75 | 3.73 | 3.75 | 640.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY