Conifer Holding Inc (CNFR)
USD 0.76
(2.36%)
USD 0.76
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 334.00 |
| 24 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 316.00 |
| 21 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 1737.00 |
| 20 Jun, 2019 | 3.85 | 3.87 | 3.7 | 3.87 | 3335.00 |
| 19 Jun, 2019 | 3.61 | 4.0 | 3.61 | 4.0 | 650.00 |
| 18 Jun, 2019 | 3.63 | 3.7 | 3.63 | 3.7 | 1054.00 |
| 17 Jun, 2019 | 3.62 | 3.99 | 3.62 | 3.89 | 3876.00 |
| 14 Jun, 2019 | 3.83 | 3.99 | 3.83 | 3.85 | 997.00 |
| 13 Jun, 2019 | 3.61 | 3.96 | 3.61 | 3.96 | 311.00 |
| 12 Jun, 2019 | 3.6 | 3.85 | 3.6 | 3.85 | 554.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY