Conifer Holding Inc (CNFR)
USD 0.76
(2.36%)
USD 0.76
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 4.0 | 4.0 | 3.8 | 3.8 | 3556.00 |
| 24 May, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 197.00 |
| 23 May, 2019 | 4.1 | 4.22 | 4.0 | 4.0 | 11.74 Thousand |
| 22 May, 2019 | 4.23 | 4.23 | 4.1 | 4.1 | 1126.00 |
| 21 May, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 83.00 |
| 20 May, 2019 | 4.12 | 4.18 | 4.12 | 4.12 | 2304.00 |
| 15 May, 2019 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 |
| 14 May, 2019 | 4.34 | 4.34 | 4.15 | 4.24 | 7592.00 |
| 13 May, 2019 | 4.49 | 4.5 | 4.49 | 4.49 | 1866.00 |
| 10 May, 2019 | 4.56 | 4.59 | 4.49 | 4.59 | 6115.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY