Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 3.6 | 3.85 | 3.6 | 3.85 | 554.00 |
| 11 Jun, 2019 | 3.98 | 3.98 | 3.7 | 3.75 | 3107.00 |
| 10 Jun, 2019 | 3.63 | 3.63 | 3.63 | 3.63 | 239.00 |
| 07 Jun, 2019 | 3.86 | 3.86 | 3.86 | 3.86 | 1776.00 |
| 06 Jun, 2019 | 3.9 | 4.07 | 3.85 | 3.85 | 17.09 Thousand |
| 05 Jun, 2019 | 3.71 | 3.86 | 3.7 | 3.75 | 8379.00 |
| 04 Jun, 2019 | 3.39 | 3.82 | 3.39 | 3.8 | 16.88 Thousand |
| 03 Jun, 2019 | 3.6 | 3.64 | 3.12 | 3.42 | 60.89 Thousand |
| 31 May, 2019 | 3.95 | 3.95 | 3.93 | 3.93 | 315.00 |
| 30 May, 2019 | 4.05 | 4.06 | 3.78 | 3.8 | 6686.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY