Conifer Holding Inc (CNFR)
USD 0.74
(-1.35%)
USD 0.74
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 126.00 |
| 06 May, 2019 | 4.7 | 4.7 | 4.55 | 4.55 | 850.00 |
| 01 May, 2019 | 4.68 | 4.68 | 4.68 | 4.68 | 190.00 |
| 30 Apr, 2019 | 4.7 | 4.7 | 4.68 | 4.68 | 333.00 |
| 24 Apr, 2019 | 4.67 | 4.67 | 4.67 | 4.67 | 215.00 |
| 22 Apr, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 93.00 |
| 18 Apr, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 102.00 |
| 17 Apr, 2019 | 4.81 | 4.81 | 4.57 | 4.57 | 2610.00 |
| 16 Apr, 2019 | 4.63 | 4.63 | 4.63 | 4.63 | 170.00 |
| 15 Apr, 2019 | 4.79 | 4.86 | 4.61 | 4.61 | 12.74 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY