Conifer Holding Inc (CNFR)
USD 0.78
(3.22%)
USD 0.78
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 119.00 |
| 05 Nov, 2018 | 5.75 | 5.75 | 5.63 | 5.63 | 492.00 |
| 02 Nov, 2018 | 5.73 | 5.75 | 5.5 | 5.55 | 869.00 |
| 01 Nov, 2018 | 5.72 | 5.72 | 5.72 | 5.72 | 2191.00 |
| 31 Oct, 2018 | 5.72 | 5.75 | 5.72 | 5.75 | 946.00 |
| 26 Oct, 2018 | 5.63 | 5.75 | 5.4 | 5.73 | 1203.00 |
| 25 Oct, 2018 | 5.72 | 5.72 | 5.46 | 5.46 | 517.00 |
| 24 Oct, 2018 | 5.58 | 5.6 | 5.58 | 5.6 | 503.00 |
| 23 Oct, 2018 | 5.58 | 5.6 | 5.58 | 5.6 | 577.00 |
| 22 Oct, 2018 | 5.66 | 5.75 | 5.4 | 5.4 | 11.99 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY