Conifer Holding Inc (CNFR)
USD 0.78
(3.22%)
USD 0.78
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2018 | 5.53 | 5.59 | 5.53 | 5.59 | 3882.00 |
| 18 Oct, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 175.00 |
| 17 Oct, 2018 | 5.62 | 5.75 | 5.53 | 5.75 | 5797.00 |
| 16 Oct, 2018 | 5.9 | 5.9 | 5.89 | 5.9 | 2390.00 |
| 15 Oct, 2018 | 5.72 | 5.83 | 5.72 | 5.83 | 281.00 |
| 10 Oct, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | 755.00 |
| 09 Oct, 2018 | 5.55 | 5.55 | 5.5 | 5.51 | 1472.00 |
| 08 Oct, 2018 | 5.65 | 5.68 | 5.5 | 5.51 | 4183.00 |
| 05 Oct, 2018 | 5.68 | 5.68 | 5.68 | 5.68 | 392.00 |
| 04 Oct, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | 787.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY