Conifer Holding Inc (CNFR)
USD 0.78
(3.22%)
USD 0.78
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 805.00 |
| 07 May, 2018 | 5.7 | 5.75 | 5.63 | 5.63 | 1103.00 |
| 04 May, 2018 | 5.75 | 5.75 | 5.55 | 5.74 | 3232.00 |
| 03 May, 2018 | 5.8 | 5.8 | 5.5 | 5.65 | 504.00 |
| 02 May, 2018 | 5.7 | 5.75 | 5.7 | 5.75 | 1180.00 |
| 01 May, 2018 | 5.7 | 5.85 | 5.65 | 5.65 | 10.66 Thousand |
| 30 Apr, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 216.00 |
| 27 Apr, 2018 | 5.6 | 5.75 | 5.6 | 5.75 | 8102.00 |
| 26 Apr, 2018 | 5.75 | 5.83 | 5.5 | 5.83 | 1239.00 |
| 25 Apr, 2018 | 5.9 | 5.9 | 5.55 | 5.6 | 4045.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY