Conifer Holding Inc (CNFR)
USD 0.78
(3.22%)
USD 0.78
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 5.5 | 5.85 | 5.5 | 5.85 | 1140.00 |
| 20 Apr, 2018 | 5.65 | 6.0 | 5.65 | 6.0 | 5542.00 |
| 18 Apr, 2018 | 5.9 | 5.91 | 5.65 | 5.65 | 4008.00 |
| 17 Apr, 2018 | 5.85 | 5.85 | 5.77 | 5.77 | 3576.00 |
| 16 Apr, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 145.00 |
| 13 Apr, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 1123.00 |
| 12 Apr, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 201.00 |
| 09 Apr, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 390.00 |
| 06 Apr, 2018 | 6.0 | 6.0 | 5.8 | 5.8 | 221.00 |
| 05 Apr, 2018 | 5.86 | 5.86 | 5.86 | 5.86 | 114.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY