Conifer Holding Inc (CNFR)
USD 0.81
(-3.57%)
USD 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 6.9 | 6.9 | 6.86 | 6.88 | 1325.00 |
| 08 Jun, 2017 | 6.9 | 6.9 | 6.9 | 6.9 | 318.00 |
| 07 Jun, 2017 | 6.95 | 6.95 | 6.95 | 6.95 | 574.00 |
| 06 Jun, 2017 | 6.95 | 6.95 | 6.95 | 6.95 | 394.00 |
| 05 Jun, 2017 | 7.05 | 7.09 | 6.9 | 6.9 | 3876.00 |
| 02 Jun, 2017 | 7.0 | 7.02 | 6.85 | 6.85 | 1088.00 |
| 01 Jun, 2017 | 7.2 | 7.25 | 7.2 | 7.2 | 903.00 |
| 31 May, 2017 | 7.25 | 7.3 | 7.15 | 7.15 | 1995.00 |
| 30 May, 2017 | 7.25 | 7.25 | 7.15 | 7.15 | 1130.00 |
| 25 May, 2017 | 7.1 | 7.2 | 7.0 | 7.2 | 6515.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY