USD 0.77
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2016 | 8.4 | 8.53 | 8.4 | 8.42 | 4518.00 |
04 Oct, 2016 | 8.48 | 8.52 | 8.28 | 8.46 | 4249.00 |
03 Oct, 2016 | 8.6 | 8.6 | 8.36 | 8.55 | 7986.00 |
30 Sep, 2016 | 8.12 | 8.33 | 7.69 | 8.33 | 32.68 Thousand |
29 Sep, 2016 | 7.95 | 8.17 | 7.8 | 7.8 | 6545.00 |
28 Sep, 2016 | 8.0 | 8.06 | 7.79 | 8.0 | 8962.00 |
27 Sep, 2016 | 7.93 | 8.31 | 7.74 | 8.09 | 29.51 Thousand |
26 Sep, 2016 | 7.62 | 8.1 | 7.6 | 8.05 | 17.46 Thousand |
23 Sep, 2016 | 7.89 | 8.06 | 7.8 | 7.87 | 43.46 Thousand |
22 Sep, 2016 | 7.77 | 8.08 | 7.71 | 7.96 | 25.49 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY