Conifer Holding Inc (CNFR)
USD 0.81
(-1.38%)
USD 0.81
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 8.1 | 8.1 | 7.45 | 7.55 | 4066.00 |
| 10 Nov, 2016 | 7.25 | 8.4 | 7.25 | 8.1 | 11 Thousand |
| 09 Nov, 2016 | 7.9 | 8.1 | 7.9 | 8.1 | 7874.00 |
| 08 Nov, 2016 | 7.71 | 7.95 | 7.71 | 7.95 | 462.00 |
| 07 Nov, 2016 | 8.0 | 8.05 | 7.85 | 7.85 | 6148.00 |
| 04 Nov, 2016 | 7.67 | 7.93 | 7.65 | 7.9 | 3454.00 |
| 03 Nov, 2016 | 7.25 | 7.6 | 7.25 | 7.6 | 12.95 Thousand |
| 02 Nov, 2016 | 7.32 | 7.7 | 7.27 | 7.7 | 3720.00 |
| 01 Nov, 2016 | 7.64 | 7.64 | 7.64 | 7.64 | 621.00 |
| 31 Oct, 2016 | 7.5 | 7.75 | 7.5 | 7.7 | 2525.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY