Conifer Holding Inc (CNFR)

USD 0.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 7.77 8.08 7.71 7.96 25.49 Thousand
21 Sep, 2016 7.99 8.01 7.99 8.01 336.00
20 Sep, 2016 7.83 7.97 7.81 7.84 4521.00
19 Sep, 2016 7.9 8.46 7.9 8.08 5791.00
16 Sep, 2016 8.49 8.5 8.11 8.29 29.41 Thousand
15 Sep, 2016 8.52 8.84 8.17 8.17 5855.00
14 Sep, 2016 8.73 8.75 8.36 8.59 7943.00
13 Sep, 2016 8.58 8.7 8.27 8.51 13.2 Thousand
12 Sep, 2016 7.85 9.02 7.85 8.4 34.38 Thousand
09 Sep, 2016 7.77 8.05 7.51 7.62 3718.00