PC Connection Inc (CNXN)

USD 63.03

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 16.38 16.63 15.75 15.94 112.35 Thousand
24 Feb, 1999 17.0 17.0 16.44 16.44 123.6 Thousand
23 Feb, 1999 16.88 16.88 16.5 16.63 178.2 Thousand
22 Feb, 1999 16.38 16.88 16.38 16.5 130.2 Thousand
19 Feb, 1999 16.75 16.75 16.38 16.63 87.15 Thousand
18 Feb, 1999 16.63 16.75 16.25 16.63 112.65 Thousand
17 Feb, 1999 16.63 17.13 15.75 16.25 219.9 Thousand
16 Feb, 1999 17.25 17.75 16.5 16.88 151.5 Thousand
12 Feb, 1999 17.5 18.0 16.5 16.5 226.05 Thousand
11 Feb, 1999 18.69 18.69 17.38 18.0 143.4 Thousand