PC Connection Inc (CNXN)

USD 62.87

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 22.88 23.5 21.94 22.0 447.6 Thousand
08 Jan, 1999 21.0 22.13 20.38 21.94 629.55 Thousand
07 Jan, 1999 19.0 20.38 17.63 19.88 436.35 Thousand
06 Jan, 1999 18.75 19.88 18.31 19.0 568.8 Thousand
05 Jan, 1999 20.0 20.88 18.75 19.38 250.05 Thousand
04 Jan, 1999 19.13 20.88 17.75 20.5 745.05 Thousand
31 Dec, 1998 19.88 20.0 17.5 17.63 761.4 Thousand
30 Dec, 1998 20.38 23.13 20.0 20.38 940.35 Thousand
29 Dec, 1998 27.88 27.88 24.0 24.19 918.75 Thousand
28 Dec, 1998 29.44 29.5 24.5 26.63 3.88 Million