PC Connection Inc (CNXN)

USD 63.03

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 21.13 22.0 20.0 20.44 215.85 Thousand
26 Jan, 1999 19.0 22.25 19.0 21.38 246 Thousand
25 Jan, 1999 19.0 19.38 18.5 19.0 180.45 Thousand
22 Jan, 1999 20.25 20.25 18.25 19.0 338.4 Thousand
21 Jan, 1999 21.0 21.25 20.25 20.25 200.7 Thousand
20 Jan, 1999 21.75 22.0 21.13 21.63 201.6 Thousand
19 Jan, 1999 24.38 24.44 20.5 22.0 313.35 Thousand
15 Jan, 1999 24.75 25.13 23.56 24.25 179.1 Thousand
14 Jan, 1999 25.0 25.63 23.75 23.88 457.35 Thousand
13 Jan, 1999 18.06 25.63 17.75 23.75 864.6 Thousand