PC Connection Inc (CNXN)

USD 64.72

(4.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 16.63 17.13 15.75 16.25 219.9 Thousand
16 Feb, 1999 17.25 17.75 16.5 16.88 151.5 Thousand
12 Feb, 1999 17.5 18.0 16.5 16.5 226.05 Thousand
11 Feb, 1999 18.69 18.69 17.38 18.0 143.4 Thousand
10 Feb, 1999 19.31 19.38 18.0 18.13 354.3 Thousand
09 Feb, 1999 19.75 20.25 18.88 19.06 1.44 Million
08 Feb, 1999 16.63 18.25 16.5 17.5 325.5 Thousand
05 Feb, 1999 17.81 17.88 16.63 17.0 627.3 Thousand
04 Feb, 1999 17.75 18.25 16.38 17.13 1.21 Million
03 Feb, 1999 19.13 19.75 16.75 17.5 981.15 Thousand