PC Connection Inc (CNXN)

USD 62.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 17.5 17.75 17.5 17.5 20.55 Thousand
20 May, 1998 17.5 17.63 17.5 17.5 37.95 Thousand
19 May, 1998 18.13 18.13 17.5 17.75 21.6 Thousand
18 May, 1998 18.5 18.75 17.63 17.75 22.65 Thousand
15 May, 1998 19.88 19.88 18.38 18.75 35.55 Thousand
14 May, 1998 18.88 20.25 18.88 19.5 156.3 Thousand
13 May, 1998 19.0 19.25 18.0 18.5 272.1 Thousand
12 May, 1998 19.25 19.31 18.88 19.0 39.45 Thousand
11 May, 1998 20.88 20.88 19.25 19.25 45.6 Thousand
08 May, 1998 21.0 21.0 20.5 20.5 12.15 Thousand