PC Connection Inc (CNXN)

USD 61.31

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 14.75 14.75 14.0 14.25 53.55 Thousand
29 May, 1998 14.88 15.25 14.0 14.38 219 Thousand
28 May, 1998 15.5 15.5 14.88 15.0 28.8 Thousand
27 May, 1998 15.5 15.63 15.0 15.5 31.65 Thousand
26 May, 1998 16.13 16.13 15.0 15.38 60.15 Thousand
22 May, 1998 17.5 17.5 15.5 16.25 59.1 Thousand
21 May, 1998 17.5 17.75 17.5 17.5 20.55 Thousand
20 May, 1998 17.5 17.63 17.5 17.5 37.95 Thousand
19 May, 1998 18.13 18.13 17.5 17.75 21.6 Thousand
18 May, 1998 18.5 18.75 17.63 17.75 22.65 Thousand