USD 36.77
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 35.3 | 37.2 | 35.3 | 36.62 | 634.5 Thousand |
03 Dec, 2024 | 35.02 | 35.93 | 34.48 | 35.75 | 414.3 Thousand |
02 Dec, 2024 | 35.67 | 36.45 | 34.89 | 35.39 | 314.48 Thousand |
29 Nov, 2024 | 35.62 | 36.12 | 35.53 | 35.54 | 162.27 Thousand |
27 Nov, 2024 | 35.85 | 36.21 | 35.5 | 35.62 | 265.55 Thousand |
26 Nov, 2024 | 36.11 | 36.11 | 35.33 | 35.91 | 249.2 Thousand |
25 Nov, 2024 | 36.58 | 36.58 | 35.29 | 36.34 | 349.08 Thousand |
22 Nov, 2024 | 36.6 | 37.0 | 36.01 | 36.12 | 344.26 Thousand |
21 Nov, 2024 | 36.9 | 37.05 | 36.21 | 36.63 | 411.9 Thousand |
20 Nov, 2024 | 35.54 | 36.84 | 35.09 | 36.8 | 952.22 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW