USD 38.22
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 35.85 | 36.21 | 35.5 | 35.62 | 265.55 Thousand |
26 Nov, 2024 | 36.11 | 36.11 | 35.33 | 35.91 | 249.2 Thousand |
25 Nov, 2024 | 36.58 | 36.58 | 35.29 | 36.34 | 349.08 Thousand |
22 Nov, 2024 | 36.6 | 37.0 | 36.01 | 36.12 | 344.26 Thousand |
21 Nov, 2024 | 36.9 | 37.05 | 36.21 | 36.63 | 411.9 Thousand |
20 Nov, 2024 | 35.54 | 36.84 | 35.09 | 36.8 | 952.22 Thousand |
19 Nov, 2024 | 34.7 | 35.51 | 34.7 | 35.48 | 425.49 Thousand |
18 Nov, 2024 | 33.97 | 35.23 | 33.81 | 35.06 | 341.62 Thousand |
15 Nov, 2024 | 33.91 | 34.41 | 33.49 | 34.02 | 270.83 Thousand |
14 Nov, 2024 | 34.09 | 34.53 | 33.68 | 33.85 | 296.82 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW