Vita Coco Company Inc (COCO)

USD 39.16

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 35.49 36.41 35.32 35.61 652.49 Thousand
07 Nov, 2024 35.37 35.8 34.66 35.56 566.16 Thousand
06 Nov, 2024 35.31 36.17 34.3 35.44 849.32 Thousand
05 Nov, 2024 34.86 35.99 34.75 35.27 687.9 Thousand
04 Nov, 2024 31.98 35.78 31.98 34.61 1.74 Million
01 Nov, 2024 29.76 32.98 29.29 31.97 1.21 Million
31 Oct, 2024 29.91 30.35 29.14 29.61 911.3 Thousand
30 Oct, 2024 31.0 31.54 29.28 29.56 1.74 Million
29 Oct, 2024 29.46 30.81 29.34 30.78 697.4 Thousand
28 Oct, 2024 29.75 30.15 29.0 29.6 437.34 Thousand