USD 38.22
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 31.0 | 31.54 | 29.28 | 29.56 | 1.74 Million |
29 Oct, 2024 | 29.46 | 30.81 | 29.34 | 30.78 | 697.4 Thousand |
28 Oct, 2024 | 29.75 | 30.15 | 29.0 | 29.6 | 437.34 Thousand |
25 Oct, 2024 | 29.34 | 29.74 | 29.06 | 29.43 | 192.07 Thousand |
24 Oct, 2024 | 29.2 | 29.47 | 28.77 | 29.3 | 231.51 Thousand |
23 Oct, 2024 | 29.77 | 29.79 | 28.85 | 29.14 | 194.53 Thousand |
22 Oct, 2024 | 29.78 | 30.08 | 29.61 | 29.86 | 198.39 Thousand |
21 Oct, 2024 | 28.76 | 29.89 | 28.7 | 29.88 | 348.3 Thousand |
18 Oct, 2024 | 29.13 | 29.15 | 28.71 | 28.84 | 191.4 Thousand |
17 Oct, 2024 | 29.63 | 29.71 | 28.75 | 28.98 | 198.01 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW