ChoiceOne Financial Services Inc (COFS)

USD 29.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 17.65 17.65 17.65 17.65 1000.00
01 Feb, 2007 17.35 17.8 17.35 17.35 2002.00
31 Jan, 2007 17.4 17.4 17.4 17.4 200.00
29 Jan, 2007 17.8 17.8 17.68 17.68 3415.00
26 Jan, 2007 17.7 17.7 17.68 17.68 508.00
25 Jan, 2007 17.7 18.0 17.68 17.68 4901.00
24 Jan, 2007 17.75 17.75 17.7 17.7 400.00
18 Jan, 2007 17.7 17.7 17.7 17.7 1912.00
08 Jan, 2007 17.7 17.8 17.68 17.8 1100.00
03 Jan, 2007 18.0 18.0 17.68 17.68 1162.00