USD 29.98
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2006 | 17.7 | 17.7 | 17.7 | 17.7 | 400.00 |
28 Dec, 2006 | 18.0 | 18.0 | 18.0 | 18.0 | 214.00 |
27 Dec, 2006 | 17.68 | 17.68 | 17.68 | 17.68 | 194.00 |
26 Dec, 2006 | 17.8 | 17.8 | 17.68 | 17.68 | 794.00 |
21 Dec, 2006 | 17.68 | 17.68 | 17.68 | 17.68 | 100.00 |
20 Dec, 2006 | 17.8 | 17.8 | 17.68 | 17.68 | 1017.00 |
19 Dec, 2006 | 17.8 | 17.8 | 17.68 | 17.68 | 2100.00 |
18 Dec, 2006 | 17.7 | 18.15 | 17.7 | 18.1 | 4864.00 |
15 Dec, 2006 | 17.7 | 17.7 | 17.7 | 17.7 | 485.00 |
12 Dec, 2006 | 17.85 | 17.85 | 17.85 | 17.85 | 450.00 |
COGT
COHU
COIN
CODX
COEP
COEPW