ChoiceOne Financial Services Inc (COFS)

USD 29.98

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 17.75 17.75 17.65 17.65 900.00
07 Dec, 2006 17.6 17.6 17.6 17.6 1319.00
01 Dec, 2006 17.75 17.75 17.75 17.75 274.00
28 Nov, 2006 17.75 17.75 17.75 17.75 274.00
27 Nov, 2006 17.6 17.6 17.6 17.6 1000.00
22 Nov, 2006 18.0 18.0 17.6 17.6 8218.00
21 Nov, 2006 17.85 17.85 17.85 17.85 1000.00
17 Nov, 2006 18.15 18.15 18.15 18.15 498.00
07 Nov, 2006 18.2 18.2 18.2 18.2 310.00
06 Nov, 2006 17.95 18.0 17.95 18.0 583.00