ChoiceOne Financial Services Inc (COFS)

USD 30.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 18.2 18.2 17.75 17.75 400.00
19 Oct, 2006 17.6 17.6 17.6 17.6 314.00
16 Oct, 2006 18.2 18.2 18.2 18.2 157.00
11 Oct, 2006 18.0 18.0 17.75 17.75 1018.00
10 Oct, 2006 18.5 18.5 18.0 18.0 505.00
04 Oct, 2006 19.0 19.0 17.75 17.75 423.00
28 Sep, 2006 18.5 18.5 18.5 18.5 228.00
21 Sep, 2006 18.0 18.0 18.0 18.0 533.00
20 Sep, 2006 17.94 17.94 17.94 17.94 300.00
13 Sep, 2006 18.0 18.0 18.0 18.0 525.00