Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.24 | 7.4 | 7.17 | 7.25 | 694.23 Thousand |
| 17 Mar, 2025 | 7.13 | 7.49 | 6.95 | 7.39 | 953.74 Thousand |
| 14 Mar, 2025 | 7.38 | 7.5 | 7.07 | 7.14 | 633.13 Thousand |
| 13 Mar, 2025 | 7.55 | 7.87 | 7.2 | 7.29 | 1.23 Million |
| 12 Mar, 2025 | 7.33 | 7.76 | 7.3 | 7.59 | 754.9 Thousand |
| 11 Mar, 2025 | 6.83 | 7.28 | 6.61 | 7.24 | 1.22 Million |
| 10 Mar, 2025 | 6.86 | 7.03 | 6.6 | 6.85 | 1.14 Million |
| 07 Mar, 2025 | 7.45 | 7.48 | 6.9 | 7.01 | 972.13 Thousand |
| 06 Mar, 2025 | 7.55 | 7.71 | 7.28 | 7.41 | 659.8 Thousand |
| 05 Mar, 2025 | 7.23 | 7.76 | 7.18 | 7.67 | 1.3 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495