USD 12.82
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 8.42 | 8.51 | 8.0 | 8.15 | 57.23 Thousand |
27 Aug, 2021 | 8.01 | 8.57 | 8.01 | 8.35 | 98.05 Thousand |
26 Aug, 2021 | 7.89 | 8.3 | 7.89 | 8.0 | 201.75 Thousand |
25 Aug, 2021 | 8.22 | 8.43 | 7.8 | 7.85 | 120.23 Thousand |
24 Aug, 2021 | 9.19 | 9.19 | 8.23 | 8.3 | 872.83 Thousand |
23 Aug, 2021 | 9.07 | 9.35 | 9.05 | 9.14 | 188.74 Thousand |
20 Aug, 2021 | 8.58 | 9.25 | 8.58 | 8.96 | 299.3 Thousand |
19 Aug, 2021 | 8.26 | 8.62 | 8.26 | 8.62 | 124.26 Thousand |
18 Aug, 2021 | 8.34 | 8.67 | 8.06 | 8.45 | 251.22 Thousand |
17 Aug, 2021 | 7.94 | 8.4 | 7.87 | 8.33 | 153.91 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS