Cogent Biosciences Inc (COGT)
USD 12.82
(0.55%)
USD 12.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.9 | 8.3 | 7.9 | 8.03 | 229.27 Thousand |
| 13 Aug, 2021 | 8.07 | 8.15 | 7.7 | 7.9 | 84.78 Thousand |
| 12 Aug, 2021 | 7.96 | 8.17 | 7.93 | 8.05 | 83.81 Thousand |
| 11 Aug, 2021 | 7.57 | 8.09 | 7.53 | 8.03 | 626.39 Thousand |
| 10 Aug, 2021 | 7.25 | 7.71 | 7.24 | 7.67 | 105.55 Thousand |
| 09 Aug, 2021 | 7.27 | 7.76 | 7.18 | 7.25 | 254.9 Thousand |
| 06 Aug, 2021 | 7.0 | 7.31 | 6.87 | 7.27 | 98.94 Thousand |
| 05 Aug, 2021 | 6.53 | 7.13 | 6.42 | 7.01 | 90.92 Thousand |
| 04 Aug, 2021 | 6.16 | 6.61 | 6.16 | 6.61 | 103.05 Thousand |
| 03 Aug, 2021 | 5.99 | 6.3 | 5.83 | 6.25 | 72.89 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS