Cogent Biosciences Inc (COGT)
USD 11.89
(1.11%)
USD 11.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.49 | 7.73 | 7.27 | 7.58 | 1.86 Million |
| 02 Jul, 2025 | 7.25 | 7.68 | 7.18 | 7.41 | 1.77 Million |
| 01 Jul, 2025 | 7.18 | 7.47 | 7.07 | 7.22 | 2.32 Million |
| 30 Jun, 2025 | 7.26 | 7.48 | 7.15 | 7.18 | 1.98 Million |
| 27 Jun, 2025 | 7.34 | 7.48 | 7.07 | 7.1 | 5.32 Million |
| 26 Jun, 2025 | 7.1 | 7.5 | 7.03 | 7.33 | 2.22 Million |
| 25 Jun, 2025 | 7.27 | 7.31 | 7.04 | 7.07 | 1.5 Million |
| 24 Jun, 2025 | 7.35 | 7.41 | 6.94 | 7.24 | 3.12 Million |
| 23 Jun, 2025 | 7.23 | 7.31 | 6.92 | 7.26 | 1.42 Million |
| 20 Jun, 2025 | 7.3 | 7.45 | 6.93 | 7.23 | 4.01 Million |
COHU
COIN
COKE
COEP
COEPW
COFS