Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.15 | 5.16 | 4.82 | 4.99 | 841.22 Thousand |
| 12 May, 2025 | 5.07 | 5.3 | 5.07 | 5.13 | 796.31 Thousand |
| 09 May, 2025 | 4.98 | 5.14 | 4.81 | 4.81 | 708.71 Thousand |
| 08 May, 2025 | 4.72 | 5.1 | 4.55 | 4.98 | 1.05 Million |
| 07 May, 2025 | 4.65 | 4.88 | 4.56 | 4.72 | 1.15 Million |
| 06 May, 2025 | 5.47 | 5.74 | 4.68 | 4.7 | 1.24 Million |
| 05 May, 2025 | 5.86 | 5.88 | 5.53 | 5.57 | 1.45 Million |
| 02 May, 2025 | 5.71 | 5.89 | 5.65 | 5.87 | 1.01 Million |
| 01 May, 2025 | 5.22 | 5.64 | 5.06 | 5.63 | 1.27 Million |
| 30 Apr, 2025 | 4.99 | 5.27 | 4.88 | 5.21 | 1.67 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495