Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.53 | 4.97 | 4.53 | 4.87 | 1.99 Million |
| 14 Apr, 2025 | 4.39 | 4.62 | 4.27 | 4.58 | 1.41 Million |
| 11 Apr, 2025 | 4.01 | 4.28 | 3.92 | 4.26 | 1.22 Million |
| 10 Apr, 2025 | 4.22 | 4.33 | 3.89 | 4.02 | 2.09 Million |
| 09 Apr, 2025 | 4.01 | 4.54 | 3.72 | 4.46 | 1.96 Million |
| 08 Apr, 2025 | 4.85 | 5.11 | 4.11 | 4.14 | 1.59 Million |
| 07 Apr, 2025 | 4.55 | 4.86 | 4.25 | 4.58 | 3.03 Million |
| 04 Apr, 2025 | 5.15 | 5.23 | 4.62 | 4.77 | 2.06 Million |
| 03 Apr, 2025 | 5.39 | 5.6 | 5.3 | 5.33 | 1.13 Million |
| 02 Apr, 2025 | 5.73 | 5.93 | 5.48 | 5.72 | 1.7 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495