Cogent Biosciences Inc (COGT)
USD 12.82
(0.55%)
USD 12.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.61 | 4.61 | 4.2 | 4.26 | 477.54 Thousand |
| 31 May, 2022 | 5.36 | 5.36 | 4.59 | 4.61 | 286.16 Thousand |
| 27 May, 2022 | 4.98 | 5.26 | 4.94 | 5.2 | 124.9 Thousand |
| 26 May, 2022 | 4.73 | 5.15 | 4.73 | 4.97 | 191.89 Thousand |
| 25 May, 2022 | 4.6 | 4.86 | 4.6 | 4.75 | 470.72 Thousand |
| 24 May, 2022 | 4.67 | 4.8 | 4.52 | 4.63 | 304.46 Thousand |
| 23 May, 2022 | 4.74 | 4.84 | 4.63 | 4.76 | 152.37 Thousand |
| 20 May, 2022 | 4.59 | 4.81 | 4.55 | 4.73 | 253.25 Thousand |
| 19 May, 2022 | 4.16 | 4.59 | 4.16 | 4.56 | 199.13 Thousand |
| 18 May, 2022 | 4.0 | 4.33 | 4.0 | 4.17 | 186.44 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS