Cogent Biosciences Inc (COGT)
USD 12.82
(0.55%)
USD 12.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.86 | 7.13 | 6.7 | 7.08 | 185.67 Thousand |
| 02 May, 2022 | 6.34 | 6.91 | 6.34 | 6.89 | 1.26 Million |
| 29 Apr, 2022 | 6.42 | 6.62 | 6.31 | 6.42 | 206.2 Thousand |
| 28 Apr, 2022 | 6.36 | 6.54 | 6.03 | 6.51 | 300.45 Thousand |
| 27 Apr, 2022 | 6.48 | 6.48 | 6.22 | 6.29 | 180.27 Thousand |
| 26 Apr, 2022 | 7.11 | 7.11 | 6.52 | 6.53 | 110.59 Thousand |
| 25 Apr, 2022 | 7.9 | 7.91 | 7.0 | 7.09 | 179.89 Thousand |
| 22 Apr, 2022 | 7.94 | 8.18 | 7.75 | 7.98 | 367.58 Thousand |
| 21 Apr, 2022 | 8.03 | 8.23 | 7.61 | 7.98 | 562.78 Thousand |
| 20 Apr, 2022 | 8.11 | 8.17 | 7.91 | 7.98 | 76.49 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS