Cogent Biosciences Inc (COGT)
USD 12.82
(0.55%)
USD 12.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.05 | 4.22 | 4.01 | 4.14 | 867.51 Thousand |
| 16 May, 2022 | 4.02 | 4.21 | 3.96 | 3.99 | 178.18 Thousand |
| 13 May, 2022 | 3.98 | 4.13 | 3.79 | 4.06 | 451.94 Thousand |
| 12 May, 2022 | 4.03 | 4.42 | 3.9 | 3.92 | 255.09 Thousand |
| 11 May, 2022 | 5.03 | 5.14 | 4.12 | 4.22 | 446.79 Thousand |
| 10 May, 2022 | 5.83 | 6.12 | 5.07 | 5.09 | 378.36 Thousand |
| 09 May, 2022 | 6.42 | 6.42 | 5.24 | 5.55 | 326.15 Thousand |
| 06 May, 2022 | 6.78 | 6.85 | 6.46 | 6.52 | 165.48 Thousand |
| 05 May, 2022 | 6.8 | 6.86 | 6.67 | 6.77 | 196.49 Thousand |
| 04 May, 2022 | 7.08 | 7.14 | 6.62 | 6.89 | 407.16 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS