Cogent Biosciences Inc (COGT)
USD 12.82
(0.55%)
USD 12.82
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.5 | 8.8 | 8.37 | 8.7 | 86.25 Thousand |
| 07 Dec, 2021 | 8.08 | 8.66 | 8.0 | 8.45 | 145.09 Thousand |
| 06 Dec, 2021 | 8.31 | 8.31 | 7.68 | 8.0 | 222.49 Thousand |
| 03 Dec, 2021 | 8.02 | 8.3 | 7.86 | 8.25 | 262.25 Thousand |
| 02 Dec, 2021 | 7.56 | 8.03 | 7.35 | 8.01 | 176.34 Thousand |
| 01 Dec, 2021 | 8.09 | 8.25 | 7.48 | 7.51 | 145.77 Thousand |
| 30 Nov, 2021 | 7.74 | 8.18 | 7.72 | 7.92 | 303.57 Thousand |
| 29 Nov, 2021 | 8.54 | 8.6 | 7.93 | 7.94 | 107.49 Thousand |
| 26 Nov, 2021 | 8.71 | 8.9 | 8.2 | 8.36 | 97.37 Thousand |
| 24 Nov, 2021 | 8.74 | 9.03 | 8.48 | 9.03 | 238.63 Thousand |
COHU
COIN
COKE
COEP
COEPW
COFS