Cogent Biosciences Inc (COGT)

USD 12.82

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.29 9.48 8.69 8.88 206.97 Thousand
22 Nov, 2021 9.78 9.84 9.14 9.2 416.11 Thousand
19 Nov, 2021 10.13 10.27 9.71 9.8 1.91 Million
18 Nov, 2021 10.69 10.96 10.15 10.27 384.34 Thousand
17 Nov, 2021 10.72 11.06 10.64 10.81 204.62 Thousand
16 Nov, 2021 10.34 10.86 10.32 10.76 340.41 Thousand
15 Nov, 2021 10.28 10.68 10.07 10.32 1.7 Million
12 Nov, 2021 10.47 10.64 10.26 10.5 212.6 Thousand
11 Nov, 2021 9.67 10.55 9.57 10.47 2.05 Million
10 Nov, 2021 9.29 9.59 9.14 9.46 1.28 Million