Cogent Biosciences Inc (COGT)

USD 12.82

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 8.81 9.31 8.59 9.21 1.25 Million
08 Nov, 2021 8.86 8.94 8.68 8.8 495.64 Thousand
05 Nov, 2021 8.77 9.0 8.45 8.75 1.08 Million
04 Nov, 2021 8.91 9.03 8.55 8.65 111.35 Thousand
03 Nov, 2021 9.06 9.08 8.78 8.89 162.39 Thousand
02 Nov, 2021 8.8 9.11 8.71 8.99 280.31 Thousand
01 Nov, 2021 8.48 8.78 8.34 8.74 73.58 Thousand
29 Oct, 2021 8.55 8.78 8.45 8.48 93.87 Thousand
28 Oct, 2021 8.19 8.65 8.19 8.58 77.81 Thousand
27 Oct, 2021 8.21 8.4 8.06 8.16 51.7 Thousand