Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 182.03 182.75 168.58 170.2 5.55 Million
26 Jan, 2022 193.6 198.05 177.0 178.64 7.56 Million
25 Jan, 2022 185.17 193.12 177.15 185.63 6.27 Million
24 Jan, 2022 173.18 191.86 162.51 191.48 12.99 Million
21 Jan, 2022 209.98 210.19 186.86 191.97 13.62 Million
20 Jan, 2022 222.3 232.0 220.84 221.62 3.69 Million
19 Jan, 2022 224.25 227.17 218.82 219.5 2.97 Million
18 Jan, 2022 226.82 227.19 219.6 222.0 3.49 Million
14 Jan, 2022 226.62 232.0 222.3 230.03 4.32 Million
13 Jan, 2022 241.99 242.87 227.19 228.23 3.81 Million