Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 242.11 246.27 234.42 234.7 3.93 Million
11 Jan, 2022 225.5 238.0 222.18 237.23 5.58 Million
10 Jan, 2022 224.43 225.26 214.64 225.01 6.8 Million
07 Jan, 2022 233.63 238.48 227.59 232.33 3.31 Million
06 Jan, 2022 233.19 235.98 224.88 234.0 5.23 Million
05 Jan, 2022 247.72 248.69 232.86 234.23 5.19 Million
04 Jan, 2022 253.05 258.81 244.14 250.15 3.65 Million
03 Jan, 2022 256.28 257.03 250.64 251.05 3.36 Million
31 Dec, 2021 255.81 259.22 251.52 252.37 2.36 Million
30 Dec, 2021 252.6 260.0 252.04 256.79 2.88 Million