Columbia Banking System Inc (COLB)

USD 27.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 14.75 14.75 14.25 14.75 23.85 Thousand
14 Apr, 1993 14.5 14.5 14.38 14.5 58.6 Thousand
13 Apr, 1993 14.25 14.5 13.88 14.25 68.1 Thousand
12 Apr, 1993 14.25 14.25 13.75 14.25 16.91 Thousand
08 Apr, 1993 14.25 14.25 13.75 14.25 18.53 Thousand
07 Apr, 1993 14.0 14.5 13.75 14.25 16.67 Thousand
06 Apr, 1993 14.25 14.5 13.88 14.5 36.36 Thousand
05 Apr, 1993 14.25 14.25 13.75 14.25 8803.00
02 Apr, 1993 13.75 14.25 13.75 14.25 66.48 Thousand
01 Apr, 1993 13.75 14.25 13.75 14.25 23.16 Thousand