Columbia Banking System Inc (COLB)

USD 26.97

(5.97%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1992 8.63 9.0 8.63 9.0 21.31 Thousand
28 Aug, 1992 9.0 9.0 8.63 8.63 8803.00
27 Aug, 1992 8.5 8.88 8.5 8.88 3243.00
25 Aug, 1992 8.38 8.75 8.38 8.63 20.84 Thousand
24 Aug, 1992 8.75 8.75 8.38 8.38 6718.00
21 Aug, 1992 8.75 8.75 8.75 8.75 1390.00
19 Aug, 1992 8.38 8.38 8.38 8.38 2316.00
18 Aug, 1992 8.63 8.63 8.38 8.38 4401.00
17 Aug, 1992 8.75 8.75 8.75 8.75 4633.00
14 Aug, 1992 8.75 8.75 8.38 8.75 10.65 Thousand