CommScope Holding Co Inc (COMM)
USD 14.51
(4.92%)
USD 14.51
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.97 | 5.2 | 4.96 | 4.98 | 3.39 Million |
| 08 Jan, 2025 | 5.1 | 5.26 | 4.98 | 5.18 | 3.32 Million |
| 07 Jan, 2025 | 5.33 | 5.4 | 5.0 | 5.13 | 3.89 Million |
| 06 Jan, 2025 | 5.0 | 5.61 | 4.76 | 5.34 | 6.52 Million |
| 03 Jan, 2025 | 5.17 | 5.45 | 5.16 | 5.27 | 2.96 Million |
| 02 Jan, 2025 | 5.26 | 5.59 | 5.14 | 5.16 | 3.06 Million |
| 31 Dec, 2024 | 5.28 | 5.4 | 5.17 | 5.21 | 4.17 Million |
| 30 Dec, 2024 | 5.4 | 5.4 | 5.14 | 5.26 | 4.6 Million |
| 27 Dec, 2024 | 5.75 | 5.77 | 5.36 | 5.51 | 4.92 Million |
| 26 Dec, 2024 | 5.72 | 5.84 | 5.52 | 5.83 | 2.82 Million |
CONNQ
COO
COOP
COLB
COLL
COLM