CommScope Holding Co Inc (COMM)
USD 14.51
(4.92%)
USD 14.51
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.22 | 5.55 | 5.19 | 5.54 | 3.42 Million |
| 09 Dec, 2024 | 5.37 | 5.55 | 5.13 | 5.26 | 2.69 Million |
| 06 Dec, 2024 | 5.38 | 5.45 | 5.2 | 5.31 | 2.58 Million |
| 05 Dec, 2024 | 5.36 | 5.4 | 5.2 | 5.34 | 2.74 Million |
| 04 Dec, 2024 | 4.84 | 5.37 | 4.83 | 5.36 | 3.33 Million |
| 03 Dec, 2024 | 4.8 | 5.0 | 4.72 | 4.79 | 4.1 Million |
| 02 Dec, 2024 | 4.83 | 5.01 | 4.78 | 4.86 | 3.31 Million |
| 29 Nov, 2024 | 5.1 | 5.22 | 4.77 | 4.77 | 1.62 Million |
| 27 Nov, 2024 | 5.02 | 5.14 | 4.9 | 5.08 | 2.72 Million |
| 26 Nov, 2024 | 5.02 | 5.09 | 4.88 | 4.97 | 3.24 Million |
CONNQ
COO
COOP
COLB
COLL
COLM